Foyston, Gordon & Payne Inc.
About Us Institutional Business Private Client Business Sub-Advisory Business Contact Us Contact Us

Pooled Fund Prices

Printable View

Fund

February 1, 2012

February 2, 2012

Change

Currency

Distribution 

Distribution Date

Balanced Class 'A'

42.471

42.510

0.039

CAD

0.1000

January 31, 2012

Balanced Class 'B'

10.087

10.094

0.007

CAD

0.0266

January 31, 2012

Bond

34.591

34.513

(0.078)

CAD

0.1193

January 31, 2012

Canadian Equity

112.250

112.649

0.399

CAD

0.2883

January 31, 2012

Foreign Equity Class ‘A’ *   

10.563

10.582

0.019

CAD

0.0203

January 31, 2012

Foreign Equity Class ‘B’ **  

10.277

10.291

0.014

CAD

0.0198

January 31, 2012

International Equity

33.089

33.123

0.034

CAD

0.0109

January 31, 2012

Short Term Investment

17.949

17.949

0.000

CAD

0.0000

January 31, 2012

Small Cap Canadian Equity

13.934

13.924

(0.010)

CAD

0.0465

January 31, 2012

U.S. Equity

27.039

27.144

0.105

CAD

0.0512

January 31, 2012

Private Balanced

42.453

42.497

0.044

CAD

0.1159

January 31, 2012

Income

39.548

39.483

(0.065)

CAD

0.1728

January 31, 2012

Private Canadian Equity

65.361

65.593

0.232

CAD

0.1555

January 31, 2012

Private International Equity

63.297

63.356

0.059

CAD

0.0206

January 31, 2012

Private U.S. Equity

43.214

43.380

0.166

USD

0.0701

January 31, 2012

Developing Markets

6.974

7.075

0.101

CAD

0.0042

January 31, 2012

Private Developing Markets

7.533

7.638

0.105

CAD

0.0049

January 31, 2012

Corporate Bond

12.127

12.095

(0.032)

CAD

0.0464

January 31, 2012

Short Term Bond 

10.241

10.238

(0.003)

CAD

0.0270

January 31, 2012

Canadian Balanced 

10.573

10.577

0.004

CAD

0.0324

January 31, 2012

* For Class ‘A’ unitholders, the Fund will use derivatives such as currency forwards as permitted by Canadian securities laws, to hedge against potential CDN$ currency fluctuations.
** For Class ‘B’ unitholders, the Fund will not hedge against potential CDN$ currency fluctuations.